Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 8:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 13:25:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:25:48811 910,00512 010,00312 050,00212 150,00112 156,0014 410,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:23:361012 010,00812 050,00712 150,00612 156,00514 110,0014 410,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:23:341012 010,00812 050,00712 150,00612 156,00514 110,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:23:341012 010,00812 050,00712 150,00612 156,00514 110,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:23:33811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:23:33811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:23:33811 910,00512 010,00312 050,00212 150,00112 156,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:22:331012 010,00812 050,00712 150,00612 156,00514 116,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:22:331012 010,00812 050,00712 150,00612 156,00514 116,0014 416,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:22:031012 010,00812 050,00712 150,00612 156,00514 116,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:22:03811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:22:03811 910,00512 010,00312 050,00212 150,00112 156,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:20:361012 010,00812 050,00712 150,00612 156,00514 124,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:20:341012 010,00812 050,00712 150,00612 156,00514 124,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:20:33811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:20:33811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:20:33811 910,00512 010,00312 050,00212 150,00112 156,0014 414,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:19:081012 010,00812 050,00712 150,00612 156,00514 114,0014 414,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:19:051012 010,00812 050,00712 150,00612 156,00514 114,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:19:051012 010,00812 050,00712 150,00612 156,00514 114,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:19:02811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:19:02811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:19:02811 910,00512 010,00312 050,00212 150,00112 156,0014 426,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:16:051012 010,00812 050,00712 150,00612 156,00514 126,0014 426,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:16:051012 010,00812 050,00712 150,00612 156,00514 126,0014 426,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:16:031012 010,00812 050,00712 150,00612 156,00514 126,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:16:02811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:16:02811 910,00512 010,00312 050,00212 150,00112 156,0014 430,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:10:521012 010,00812 050,00712 150,00612 156,00514 130,0014 430,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:10:491012 010,00812 050,00712 150,00612 156,00514 130,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:10:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:10:48811 910,00512 010,00312 050,00212 150,00112 156,0014 436,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:07:081012 010,00812 050,00712 150,00612 156,00514 136,0014 436,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:07:081012 010,00812 050,00712 150,00612 156,00514 136,0014 436,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:07:051012 010,00812 050,00712 150,00612 156,00514 136,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:07:04811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:07:04811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 442,001514 500,001614 540,001714 700,0018
16.07.2026 13:07:04811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 442,001514 500,001614 540,001714 700,0018
16.07.2026 13:06:341012 010,00812 050,00712 150,00612 156,00514 142,0014 440,001014 442,001514 500,001614 540,001714 700,0018
16.07.2026 13:06:041012 010,00812 050,00712 150,00612 156,00514 142,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:05:35811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:05:35811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 444,001514 500,001614 540,001714 700,0018
16.07.2026 13:04:521012 010,00812 050,00712 150,00612 156,00514 144,0014 440,001014 444,001514 500,001614 540,001714 700,0018
16.07.2026 13:04:501012 010,00812 050,00712 150,00612 156,00514 144,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:04:49811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:04:49811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 442,001514 500,001614 540,001714 700,0018
16.07.2026 13:03:241012 010,00812 050,00712 150,00612 156,00514 142,0014 440,001014 442,001514 500,001614 540,001714 700,0018
16.07.2026 13:03:201012 010,00812 050,00712 150,00612 156,00514 142,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:03:201012 010,00812 050,00712 150,00612 156,00514 142,0014 440,001014 500,001114 540,001214 700,001314 900,0014